Italia markets close in 2 hours 45 minutes
FTSE MIB
33.782,78 +36,12 (+0,11%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,48 +0,48 (+0,61%) Bitcoin EUR
54.937,95 +670,85 (+1,24%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1770.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01770000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 238.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240524C01770000 | 2024-04-24 11:21AM EDT | 2024-05-24 | 227.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240628C01770000 | 2024-04-30 12:35PM EDT | 2024-06-28 | 232.66 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| RUT240920C01770000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 233.40 | 270.70 | 273.90 | 0.00 | - | 2 | 101 | 31.19% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01770000 | 2024-04-26 9:30AM EDT | 2024-05-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| RUTW240503P01770000 | 2024-04-30 10:09AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 25.00% |
| RUTW240506P01770000 | 2024-04-29 11:34AM EDT | 2024-05-06 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| RUTW240507P01770000 | 2024-04-24 2:06PM EDT | 2024-05-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RUTW240510P01770000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 26 | 751 | 12.50% |
| RUT240517P01770000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 775 | 12.50% |
| RUTW240524P01770000 | 2024-05-01 1:53PM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | 6 | 369 | 6.25% |
| RUTW240531P01770000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 69 | 158 | 6.25% |
| RUTW240607P01770000 | 2024-04-25 10:53AM EDT | 2024-06-07 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| RUTW240628P01770000 | 2024-04-24 11:44AM EDT | 2024-06-28 | 11.86 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 6.25% |
| RUT240719P01770000 | 2024-04-29 9:35AM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 6.25% |
| RUTW240731P01770000 | 2024-04-29 9:42AM EDT | 2024-07-31 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| RUTW240830P01770000 | 2024-04-22 10:20AM EDT | 2024-08-30 | 31.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RUT240920P01770000 | 2024-03-22 2:37PM EDT | 2024-09-20 | 21.05 | 38.60 | 39.50 | 0.00 | - | 549 | 526 | 24.79% |
© 2024 Yahoo. Tutti i diritti riservati.